DAX Realtime Aktienkurse
Aktienkurse (Realtime Kursindikationen von Lang & Schwarz)
Realtimekurs 
| Verzögert 
| Schlusskurs 
| Verzögert | Schlusskurs
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
|---|---|---|---|---|---|---|---|---|---|---|
|
ADIDAS | 41.73 | 0.09 | 0.23% | 41.69 | 41.77 | 41.97 | 41.15 | 18:40 | Aktie Chart News |
|
ALLIANZ | 84.54 | 0.61 | 0.73% | 84.48 | 84.61 | 85.58 | 83.63 | 18:40 | Aktie Chart News |
|
BASF | 43.41 | 0.33 | 0.75% | 43.38 | 43.44 | 43.79 | 42.95 | 18:40 | Aktie Chart News |
|
BMW | 44.12 | 0.40 | 0.91% | 44.08 | 44.16 | 44.51 | 43.27 | 18:40 | Aktie Chart News |
|
BAYER | 49.44 | 0.44 | 0.89% | 49.40 | 49.48 | 49.83 | 48.95 | 18:40 | Aktie Chart News |
|
BEIERSDORF | 43.35 | 0.12 | 0.28% | 43.30 | 43.39 | 43.68 | 43.16 | 18:40 | Aktie Chart News |
|
COMMERZBANK | 6.40 | -0.01 | -0.23% | 6.38 | 6.41 | 6.45 | 6.31 | 18:40 | Aktie Chart News |
|
DAIMLER | 41.63 | 0.65 | 1.57% | 41.59 | 41.66 | 42.23 | 40.88 | 18:40 | Aktie Chart News |
|
DT. BANK | 49.99 | 0.38 | 0.77% | 49.94 | 50.03 | 50.16 | 49.02 | 18:40 | Aktie Chart News |
|
DT. BöRSE | 49.17 | -0.33 | -0.67% | 49.11 | 49.23 | 49.68 | 48.89 | 18:40 | Aktie Chart News |
|
DT. POST | 13.51 | 0.05 | 0.37% | 13.48 | 13.53 | 13.52 | 13.34 | 18:40 | Aktie Chart News |
|
TELEKOM | 10.35 | -0.04 | -0.34% | 10.34 | 10.36 | 10.40 | 10.27 | 18:40 | Aktie Chart News |
|
E.ON | 22.95 | 0.16 | 0.70% | 22.91 | 23.00 | 23.21 | 22.73 | 18:40 | Aktie Chart News |
|
FRESENIUS | 43.58 | -0.57 | -1.29% | 43.54 | 43.62 | 44.15 | 43.05 | 18:40 | Aktie Chart News |
|
FRESENIUS VZ | 56.34 | -0.82 | -1.43% | 56.27 | 56.41 | 57.36 | 56.09 | 18:40 | Aktie Chart News |
|
HENKEL | 38.25 | 0.06 | 0.16% | 38.21 | 38.28 | 38.88 | 37.70 | 18:40 | Aktie Chart News |
|
INFINEON | 4.51 | -0.10 | -2.17% | 4.50 | 4.52 | 4.62 | 4.47 | 18:40 | Aktie Chart News |
|
K+S | 42.08 | 0.02 | 0.05% | 42.02 | 42.13 | 42.61 | 41.72 | 18:40 | Aktie Chart News |
|
LINDE | 92.17 | -0.06 | -0.07% | 92.09 | 92.26 | 92.81 | 91.78 | 18:40 | Aktie Chart News |
|
LUFTHANSA | 13.01 | 0.20 | 1.60% | 12.99 | 13.02 | 13.08 | 12.79 | 18:40 | Aktie Chart News |
|
MAN | 73.17 | 1.40 | 1.96% | 73.09 | 73.24 | 73.84 | 71.06 | 18:40 | Aktie Chart News |
|
MERCK | 70.70 | 1.60 | 2.32% | 70.62 | 70.78 | 71.44 | 68.93 | 18:40 | Aktie Chart News |
|
METRO | 42.90 | 0.03 | 0.08% | 42.85 | 42.94 | 43.25 | 42.66 | 18:40 | Aktie Chart News |
|
MüNCHNER RüCK | 102.92 | 0.50 | 0.49% | 102.82 | 103.03 | 104.17 | 102.31 | 18:40 | Aktie Chart News |
|
RWE | 53.29 | 0.66 | 1.26% | 53.25 | 53.33 | 53.80 | 52.41 | 18:40 | Aktie Chart News |
|
SAP | 35.64 | 0.27 | 0.76% | 35.61 | 35.67 | 35.95 | 35.33 | 18:40 | Aktie Chart News |
|
SIEMENS | 74.49 | 0.60 | 0.81% | 74.43 | 74.54 | 75.69 | 73.55 | 18:40 | Aktie Chart News |
|
THYSSENKRUPP | 22.58 | 0.07 | 0.29% | 22.55 | 22.61 | 22.89 | 22.44 | 18:40 | Aktie Chart News |
|
VW | 82.53 | 0.92 | 1.13% | 82.43 | 82.64 | 83.49 | 81.44 | 18:40 | Aktie Chart News |
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
