DAX Realtime Aktienkurse
Aktienkurse (Realtime Kursindikationen von Lang & Schwarz)
Realtimekurs 
| Verzögert 
| Schlusskurs 
| Verzögert | Schlusskurs
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
|---|---|---|---|---|---|---|---|---|---|---|
|
ADIDAS | 35.38 | 0.51 | 1.46% | 35.37 | 35.39 | 35.72 | 34.94 | 11:43 | Aktie Chart News |
|
ALLIANZ | 78.61 | 0.82 | 1.05% | 78.59 | 78.64 | 78.94 | 77.48 | 11:43 | Aktie Chart News |
|
BASF | 39.74 | 0.16 | 0.40% | 39.74 | 39.75 | 40.06 | 39.61 | 11:43 | Aktie Chart News |
|
BMW | 29.75 | 0.29 | 0.99% | 29.75 | 29.76 | 30.05 | 29.54 | 11:43 | Aktie Chart News |
|
BAYER | 47.53 | 0.44 | 0.93% | 47.52 | 47.54 | 47.93 | 47.15 | 11:43 | Aktie Chart News |
|
BEIERSDORF | 41.89 | 0.11 | 0.27% | 41.88 | 41.90 | 42.17 | 41.81 | 11:43 | Aktie Chart News |
|
COMMERZBANK | 5.64 | 0.14 | 2.59% | 5.64 | 5.64 | 5.74 | 5.46 | 11:43 | Aktie Chart News |
|
DAIMLER | 33.61 | 0.65 | 1.99% | 33.60 | 33.62 | 33.75 | 33.09 | 11:43 | Aktie Chart News |
|
DT. BANK | 44.61 | 1.93 | 4.53% | 44.59 | 44.62 | 44.72 | 42.55 | 11:43 | Aktie Chart News |
|
DT. BöRSE | 46.72 | 0.78 | 1.70% | 46.70 | 46.74 | 46.81 | 45.80 | 11:43 | Aktie Chart News |
|
DT. POST | 12.36 | 0.24 | 1.96% | 12.36 | 12.36 | 12.39 | 12.10 | 11:43 | Aktie Chart News |
|
TELEKOM | 9.36 | 0.04 | 0.42% | 9.36 | 9.37 | 9.45 | 9.34 | 11:43 | Aktie Chart News |
|
E.ON | 25.84 | -0.08 | -0.31% | 25.84 | 25.84 | 26.12 | 25.77 | 11:43 | Aktie Chart News |
|
FRESENIUS | 36.57 | 0.27 | 0.75% | 36.56 | 36.58 | 36.80 | 36.37 | 11:43 | Aktie Chart News |
|
FRESENIUS VZ | 48.24 | -0.61 | -1.26% | 48.22 | 48.26 | 49.09 | 48.19 | 11:43 | Aktie Chart News |
|
HENKEL | 36.43 | 0.62 | 1.73% | 36.42 | 36.44 | 36.44 | 35.82 | 11:43 | Aktie Chart News |
|
INFINEON | 3.98 | 0.04 | 1.13% | 3.98 | 3.98 | 4.07 | 3.93 | 11:43 | Aktie Chart News |
|
K+S | 41.86 | 1.02 | 2.50% | 41.84 | 41.88 | 42.04 | 40.95 | 11:43 | Aktie Chart News |
|
LINDE | 80.47 | 1.24 | 1.56% | 80.45 | 80.49 | 80.69 | 79.35 | 11:43 | Aktie Chart News |
|
LUFTHANSA | 11.08 | 0.07 | 0.66% | 11.08 | 11.08 | 11.16 | 10.95 | 11:43 | Aktie Chart News |
|
MAN | 50.69 | 1.04 | 2.09% | 50.67 | 50.71 | 50.89 | 49.64 | 11:43 | Aktie Chart News |
|
MERCK | 63.69 | 0.63 | 1.00% | 63.68 | 63.70 | 63.99 | 63.09 | 11:43 | Aktie Chart News |
|
METRO | 40.39 | 0.86 | 2.17% | 40.38 | 40.40 | 40.53 | 39.56 | 11:43 | Aktie Chart News |
|
MüNCHNER RüCK | 106.80 | -0.35 | -0.33% | 106.76 | 106.84 | 107.47 | 106.20 | 11:43 | Aktie Chart News |
|
RWE | 63.05 | -0.22 | -0.34% | 63.03 | 63.08 | 63.73 | 63.04 | 11:43 | Aktie Chart News |
|
SALZGITTER | 65.13 | 0.75 | 1.17% | 65.09 | 65.16 | 65.44 | 64.44 | 11:43 | Aktie Chart News |
|
SAP | 31.82 | -0.05 | -0.14% | 31.81 | 31.82 | 32.23 | 31.81 | 11:43 | Aktie Chart News |
|
SIEMENS | 63.22 | 1.33 | 2.15% | 63.20 | 63.24 | 63.34 | 62.15 | 11:43 | Aktie Chart News |
|
THYSSENKRUPP | 22.62 | 0.42 | 1.88% | 22.61 | 22.63 | 22.71 | 22.17 | 11:43 | Aktie Chart News |
|
VW | 59.02 | 0.53 | 0.91% | 58.98 | 59.05 | 59.28 | 58.53 | 11:43 | Aktie Chart News |
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
