MDAX Realtime Aktienkurse
Aktienkurse (Realtime Kursindikationen von Lang & Schwarz)
Realtimekurs 
| Verzögert 
| Schlusskurs 
| Verzögert | Schlusskurs
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
|---|---|---|---|---|---|---|---|---|---|---|
|
AAREAL | 15.43 | 0.25 | 1.65% | 15.37 | 15.49 | 15.43 | 15.03 | 18:40 | Aktie Chart News |
|
AFFINERIE | 32.79 | -0.25 | -0.77% | 32.72 | 32.86 | 33.19 | 32.65 | 18:40 | Aktie Chart News |
|
BAUER | 33.57 | 0.14 | 0.42% | 33.45 | 33.69 | 33.84 | 33.34 | 18:40 | Aktie Chart News |
|
BAYWA | 29.16 | 0.03 | 0.10% | 29.04 | 29.27 | 29.32 | 29.05 | 18:40 | Aktie Chart News |
|
BILFINGER | 48.46 | -0.28 | -0.57% | 48.37 | 48.55 | 48.99 | 47.87 | 18:40 | Aktie Chart News |
|
CELESIO | 16.57 | 0.06 | 0.33% | 16.55 | 16.60 | 16.61 | 16.37 | 18:40 | Aktie Chart News |
|
CONTINENTAL | 51.34 | 0.38 | 0.75% | 51.25 | 51.43 | 51.61 | 50.38 | 18:40 | Aktie Chart News |
|
DEMAG | 25.76 | 0.11 | 0.43% | 25.69 | 25.83 | 25.98 | 25.50 | 18:40 | Aktie Chart News |
|
EUROSHOP | 23.97 | 0.06 | 0.25% | 23.92 | 24.02 | 24.00 | 23.79 | 18:40 | Aktie Chart News |
|
POSTBANK | 25.29 | -0.45 | -1.77% | 25.23 | 25.34 | 25.75 | 25.19 | 18:40 | Aktie Chart News |
|
DOUGLAS | 34.66 | 0.28 | 0.81% | 34.59 | 34.72 | 34.98 | 34.11 | 18:40 | Aktie Chart News |
|
ELRINGKLINGER | 21.93 | 0.39 | 1.79% | 21.86 | 22.01 | 21.95 | 21.49 | 18:40 | Aktie Chart News |
|
AERON | 18.15 | -0.23 | -1.25% | 18.12 | 18.18 | 18.38 | 18.01 | 18:40 | Aktie Chart News |
|
FIELMANN | 67.09 | 0.79 | 1.20% | 66.92 | 67.27 | 67.11 | 65.89 | 18:40 | Aktie Chart News |
|
FRAPORT | 41.91 | -0.03 | -0.07% | 41.85 | 41.98 | 42.00 | 41.65 | 18:40 | Aktie Chart News |
|
FUCHS | 79.66 | 0.53 | 0.67% | 79.44 | 79.88 | 80.41 | 78.87 | 18:40 | Aktie Chart News |
|
GAGFAH | 5.86 | 0.20 | 3.53% | 5.83 | 5.89 | 5.90 | 5.65 | 18:40 | Aktie Chart News |
|
GEA | 17.19 | -0.18 | -1.04% | 17.16 | 17.22 | 17.39 | 17.14 | 18:40 | Aktie Chart News |
|
GERRESHEIMER | 28.86 | 0.89 | 3.18% | 28.78 | 28.95 | 29.29 | 27.91 | 18:40 | Aktie Chart News |
|
GILDEMEISTER | 10.16 | 0.10 | 1.04% | 10.14 | 10.19 | 10.28 | 10.05 | 18:40 | Aktie Chart News |
|
HAMBURG HAFEN | 28.36 | -0.07 | -0.25% | 28.29 | 28.42 | 28.65 | 27.75 | 18:40 | Aktie Chart News |
|
HANNOVER RüCK | 35.72 | 0.38 | 1.09% | 35.65 | 35.78 | 36.08 | 34.96 | 18:40 | Aktie Chart News |
|
HEIDEL.DRUCK. | 6.50 | 0.16 | 2.52% | 6.48 | 6.52 | 6.50 | 6.24 | 18:40 | Aktie Chart News |
|
HEIDEL.CEMENT | 34.48 | -0.02 | -0.06% | 34.44 | 34.53 | 34.89 | 33.90 | 18:40 | Aktie Chart News |
|
HOCHTIEF | 54.72 | 0.10 | 0.18% | 54.62 | 54.81 | 55.22 | 53.97 | 18:40 | Aktie Chart News |
|
BOSS | 36.09 | 0.33 | 0.94% | 35.98 | 36.19 | 36.11 | 35.23 | 18:40 | Aktie Chart News |
|
IVG | 5.25 | 0.07 | 1.35% | 5.21 | 5.29 | 5.25 | 5.16 | 18:40 | Aktie Chart News |
|
KLOECKNER | 16.10 | 0.05 | 0.31% | 16.06 | 16.14 | 16.25 | 15.88 | 18:40 | Aktie Chart News |
|
KRONES | 44.38 | 0.32 | 0.73% | 44.26 | 44.50 | 44.79 | 43.89 | 18:40 | Aktie Chart News |
|
LANXESS | 37.30 | 0.86 | 2.36% | 37.23 | 37.37 | 37.58 | 36.35 | 18:40 | Aktie Chart News |
|
LEONI | 22.60 | 0.33 | 1.46% | 22.53 | 22.67 | 22.86 | 22.22 | 18:40 | Aktie Chart News |
|
MLP | 7.23 | 0.01 | 0.07% | 7.21 | 7.25 | 7.25 | 7.12 | 18:40 | Aktie Chart News |
|
MTU AERO | 45.98 | 0.08 | 0.17% | 45.91 | 46.04 | 46.33 | 45.49 | 18:40 | Aktie Chart News |
|
PFLEIDERER | 4.43 | -0.01 | -0.11% | 4.41 | 4.45 | 4.50 | 4.41 | 18:40 | Aktie Chart News |
|
PRAKTIKER | 6.63 | -0.02 | -0.30% | 6.60 | 6.65 | 6.75 | 6.47 | 18:40 | Aktie Chart News |
|
PROSIEBENSAT1 | 15.38 | 0.00 | 0.00% | 15.35 | 15.42 | 15.74 | 15.32 | 18:40 | Aktie Chart News |
|
PUMA | 221.78 | -0.69 | -0.31% | 221.31 | 222.25 | 223.65 | 219.43 | 18:40 | Aktie Chart News |
|
RATIONAL | 147.00 | 1.08 | 0.74% | 146.46 | 147.53 | 149.93 | 142.55 | 18:40 | Aktie Chart News |
|
RHEINMETALL | 45.11 | -0.19 | -0.42% | 45.03 | 45.19 | 45.53 | 44.82 | 18:40 | Aktie Chart News |
|
RHOEN | 17.03 | -0.02 | -0.12% | 17.00 | 17.06 | 17.24 | 16.98 | 18:40 | Aktie Chart News |
|
SALZGITTER | 50.20 | 0.11 | 0.23% | 50.12 | 50.27 | 50.91 | 49.95 | 18:40 | Aktie Chart News |
|
SGL | 26.20 | 0.25 | 0.98% | 26.14 | 26.27 | 26.56 | 25.72 | 18:40 | Aktie Chart News |
|
SKY | 0.94 | -0.02 | -2.08% | 0.93 | 0.95 | 0.97 | 0.93 | 18:40 | Aktie Chart News |
|
STADA | 24.85 | 0.28 | 1.14% | 24.79 | 24.91 | 24.95 | 24.34 | 18:40 | Aktie Chart News |
|
SUEDZUCKER | 14.57 | 0.09 | 0.59% | 14.54 | 14.60 | 14.63 | 14.39 | 18:40 | Aktie Chart News |
|
SYMRISE | 20.32 | -0.14 | -0.68% | 20.28 | 20.36 | 20.56 | 20.21 | 18:40 | Aktie Chart News |
|
TOGNUM | 15.13 | 0.01 | 0.07% | 15.09 | 15.17 | 15.44 | 14.90 | 18:40 | Aktie Chart News |
|
TUI | 8.51 | 0.12 | 1.43% | 8.46 | 8.55 | 8.59 | 8.37 | 18:40 | Aktie Chart News |
|
VOSSLOH | 81.04 | -0.40 | -0.49% | 80.87 | 81.21 | 81.92 | 80.55 | 18:40 | Aktie Chart News |
|
WACKER | 124.67 | 0.19 | 0.16% | 124.51 | 124.84 | 125.88 | 122.63 | 18:40 | Aktie Chart News |
|
WINCOR | 48.70 | -0.29 | -0.60% | 48.61 | 48.80 | 49.20 | 48.27 | 18:40 | Aktie Chart News |
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
