MDAX Realtime Aktienkurse
Aktienkurse (Realtime Kursindikationen von Lang & Schwarz)
Realtimekurs 
| Verzögert 
| Schlusskurs 
| Verzögert | Schlusskurs
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
|---|---|---|---|---|---|---|---|---|---|---|
|
AAREAL | 11.89 | 0.29 | 2.45% | 11.88 | 11.91 | 11.98 | 11.58 | 11:45 | Aktie Chart News |
|
AFFINERIE | 30.28 | 0.53 | 1.79% | 30.25 | 30.30 | 30.76 | 29.84 | 11:45 | Aktie Chart News |
|
BAUER | 30.65 | 0.20 | 0.65% | 30.61 | 30.68 | 30.76 | 30.23 | 11:45 | Aktie Chart News |
|
BAYWA | 26.11 | 0.10 | 0.38% | 26.09 | 26.12 | 26.21 | 25.91 | 11:45 | Aktie Chart News |
|
BILFINGER | 49.84 | 0.69 | 1.40% | 49.81 | 49.87 | 50.06 | 48.90 | 11:45 | Aktie Chart News |
|
CELESIO | 20.62 | -0.12 | -0.57% | 20.62 | 20.63 | 20.97 | 20.62 | 11:45 | Aktie Chart News |
|
CONTINENTAL | 37.03 | 1.05 | 2.93% | 37.01 | 37.05 | 37.15 | 36.09 | 11:45 | Aktie Chart News |
|
DEMAG | 23.46 | 0.01 | 0.05% | 23.44 | 23.48 | 23.68 | 22.74 | 11:45 | Aktie Chart News |
|
EUROSHOP | 22.60 | 0.22 | 0.96% | 22.59 | 22.61 | 22.62 | 22.45 | 11:45 | Aktie Chart News |
|
POSTBANK | 22.37 | 0.24 | 1.08% | 22.36 | 22.38 | 22.58 | 22.10 | 11:45 | Aktie Chart News |
|
DOUGLAS | 33.14 | 1.46 | 4.62% | 33.13 | 33.16 | 33.56 | 31.78 | 11:45 | Aktie Chart News |
|
ELRINGKLINGER | 16.93 | -0.06 | -0.32% | 16.89 | 16.96 | 17.11 | 16.92 | 11:45 | Aktie Chart News |
|
AERON | 13.85 | -0.05 | -0.36% | 13.84 | 13.86 | 14.01 | 13.85 | 11:45 | Aktie Chart News |
|
FIELMANN | 57.19 | 0.62 | 1.10% | 57.10 | 57.28 | 57.27 | 56.73 | 11:45 | Aktie Chart News |
|
FRAPORT | 35.03 | 0.08 | 0.24% | 35.02 | 35.05 | 35.22 | 34.75 | 11:45 | Aktie Chart News |
|
FUCHS | 61.76 | 2.16 | 3.62% | 61.71 | 61.80 | 61.84 | 59.63 | 11:45 | Aktie Chart News |
|
GAGFAH | 6.42 | 0.04 | 0.63% | 6.41 | 6.43 | 6.50 | 6.39 | 11:45 | Aktie Chart News |
|
GEA | 14.11 | 0.39 | 2.84% | 14.10 | 14.12 | 14.19 | 13.76 | 11:45 | Aktie Chart News |
|
GERRESHEIMER | 25.61 | 0.22 | 0.86% | 25.56 | 25.66 | 26.14 | 25.29 | 11:45 | Aktie Chart News |
|
GILDEMEISTER | 10.33 | 0.48 | 4.85% | 10.32 | 10.34 | 10.44 | 9.88 | 11:45 | Aktie Chart News |
|
HAMBURG HAFEN | 26.35 | 0.40 | 1.53% | 26.34 | 26.37 | 26.49 | 25.85 | 11:45 | Aktie Chart News |
|
HANNOVER RüCK | 30.86 | 0.13 | 0.43% | 30.85 | 30.87 | 30.93 | 30.52 | 11:45 | Aktie Chart News |
|
HEIDEL.DRUCK. | 5.12 | 0.13 | 2.52% | 5.11 | 5.12 | 5.25 | 5.08 | 11:45 | Aktie Chart News |
|
HEIDEL.CEMENT | 42.41 | 0.70 | 1.68% | 42.41 | 42.42 | 43.11 | 41.84 | 11:45 | Aktie Chart News |
|
HOCHTIEF | 51.17 | 0.51 | 1.01% | 51.16 | 51.19 | 51.34 | 50.50 | 11:45 | Aktie Chart News |
|
BOSS | 23.38 | 0.27 | 1.18% | 23.36 | 23.40 | 23.71 | 22.87 | 11:45 | Aktie Chart News |
|
IVG | 5.54 | 0.24 | 4.53% | 5.54 | 5.54 | 5.62 | 5.30 | 11:45 | Aktie Chart News |
|
KLOECKNER | 16.78 | 0.39 | 2.36% | 16.77 | 16.79 | 16.85 | 16.29 | 11:45 | Aktie Chart News |
|
KRONES | 37.10 | -0.09 | -0.24% | 37.09 | 37.12 | 37.63 | 36.98 | 11:45 | Aktie Chart News |
|
LANXESS | 26.29 | -0.01 | -0.05% | 26.28 | 26.31 | 26.64 | 25.96 | 11:45 | Aktie Chart News |
|
LEONI | 15.16 | 0.27 | 1.80% | 15.15 | 15.18 | 15.38 | 14.88 | 11:45 | Aktie Chart News |
|
MLP | 7.23 | 0.06 | 0.77% | 7.22 | 7.24 | 7.29 | 7.15 | 11:45 | Aktie Chart News |
|
MTU AERO | 35.89 | 0.75 | 2.13% | 35.87 | 35.91 | 36.09 | 35.10 | 11:45 | Aktie Chart News |
|
PFLEIDERER | 6.31 | -0.07 | -1.14% | 6.30 | 6.32 | 6.50 | 6.31 | 11:45 | Aktie Chart News |
|
PRAKTIKER | 5.79 | 0.15 | 2.65% | 5.78 | 5.80 | 5.86 | 5.64 | 11:45 | Aktie Chart News |
|
PROSIEBENSAT1 | 8.89 | 0.13 | 1.44% | 8.88 | 8.89 | 8.98 | 8.72 | 11:45 | Aktie Chart News |
|
PUMA | 207.80 | 2.87 | 1.40% | 207.61 | 207.99 | 209.43 | 205.53 | 11:45 | Aktie Chart News |
|
RATIONAL | 121.88 | -1.01 | -0.83% | 121.61 | 122.14 | 123.77 | 120.25 | 11:45 | Aktie Chart News |
|
RHEINMETALL | 44.16 | 0.26 | 0.59% | 44.13 | 44.20 | 44.49 | 43.92 | 11:45 | Aktie Chart News |
|
RHOEN | 17.41 | 0.13 | 0.75% | 17.41 | 17.42 | 17.55 | 17.34 | 11:45 | Aktie Chart News |
|
SGL | 20.17 | 0.26 | 1.29% | 20.15 | 20.18 | 20.35 | 19.92 | 11:45 | Aktie Chart News |
|
SKY | 1.82 | 0.01 | 0.58% | 1.82 | 1.82 | 1.84 | 1.77 | 11:45 | Aktie Chart News |
|
STADA | 23.93 | 0.74 | 3.21% | 23.91 | 23.94 | 24.02 | 23.25 | 11:45 | Aktie Chart News |
|
SUEDZUCKER | 16.16 | 0.04 | 0.25% | 16.15 | 16.17 | 16.24 | 16.09 | 11:45 | Aktie Chart News |
|
SYMRISE | 15.52 | 0.18 | 1.14% | 15.51 | 15.52 | 15.68 | 15.38 | 11:45 | Aktie Chart News |
|
TOGNUM | 12.23 | 0.15 | 1.22% | 12.22 | 12.23 | 12.31 | 12.12 | 11:45 | Aktie Chart News |
|
TUI | 6.62 | 0.01 | 0.14% | 6.62 | 6.63 | 6.71 | 6.48 | 11:45 | Aktie Chart News |
|
VOSSLOH | 71.31 | 0.32 | 0.44% | 71.28 | 71.36 | 71.95 | 70.72 | 11:45 | Aktie Chart News |
|
WACKER | 89.86 | -0.64 | -0.71% | 89.83 | 89.89 | 91.86 | 89.77 | 11:45 | Aktie Chart News |
|
WINCOR | 48.10 | 0.41 | 0.86% | 48.08 | 48.12 | 48.27 | 47.80 | 11:45 | Aktie Chart News |
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
