SDAX Realtime Aktienkurse
Aktienkurse (Realtime Kursindikationen von Lang & Schwarz)
Realtimekurs 
| Verzögert 
| Schlusskurs 
| Verzögert | Schlusskurs
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
|---|---|---|---|---|---|---|---|---|---|---|
|
A.SPRINGER | 92.62 | 0.07 | 0.08% | 92.32 | 92.92 | 92.97 | 92.15 | 18:39 | Aktie Chart News |
|
AIR BERLIN | 3.42 | 0.03 | 0.88% | 3.39 | 3.46 | 3.44 | 3.36 | 18:39 | Aktie Chart News |
|
ALSTRIA | 8.93 | 0.11 | 1.25% | 8.82 | 9.04 | 9.03 | 8.76 | 18:39 | Aktie Chart News |
|
ARQUES | 1.92 | -0.01 | -0.52% | 1.89 | 1.95 | 1.97 | 1.91 | 18:39 | Aktie Chart News |
|
BERTRANDT | 38.99 | 0.26 | 0.67% | 38.82 | 39.16 | 38.99 | 38.25 | 18:39 | Aktie Chart News |
|
BIOTEST | 29.89 | -0.22 | -0.73% | 29.69 | 30.08 | 30.14 | 29.80 | 18:39 | Aktie Chart News |
|
C.A.T. | 6.87 | 0.03 | 0.44% | 6.83 | 6.91 | 6.89 | 6.82 | 18:39 | Aktie Chart News |
|
CENTROTEC | 13.80 | -0.31 | -2.20% | 13.70 | 13.90 | 14.32 | 13.80 | 18:39 | Aktie Chart News |
|
COLON | 4.04 | -0.01 | -0.37% | 4.01 | 4.07 | 4.06 | 4.04 | 18:39 | Aktie Chart News |
|
COMDIRECT | 7.00 | 0.03 | 0.43% | 6.96 | 7.05 | 7.00 | 6.90 | 18:39 | Aktie Chart News |
|
EM.SPORT | 1.61 | 0.00 | 0.31% | 1.60 | 1.62 | 1.61 | 1.59 | 18:39 | Aktie Chart News |
|
EVENTIM | 35.13 | -0.23 | -0.65% | 34.97 | 35.30 | 35.83 | 34.92 | 18:39 | Aktie Chart News |
|
CURANUM | 2.26 | -0.02 | -0.88% | 2.20 | 2.32 | 2.27 | 2.18 | 18:39 | Aktie Chart News |
|
DELTICOM | 42.63 | -0.09 | -0.21% | 42.40 | 42.86 | 42.91 | 42.12 | 18:39 | Aktie Chart News |
|
DEUTZ | 5.04 | 0.00 | 0.10% | 5.01 | 5.06 | 5.06 | 4.95 | 18:39 | Aktie Chart News |
|
DIC | 6.40 | -0.07 | -1.16% | 6.36 | 6.44 | 6.52 | 6.34 | 18:39 | Aktie Chart News |
|
DT.BETEILIG. | 17.34 | -0.09 | -0.52% | 17.22 | 17.45 | 17.43 | 17.32 | 18:39 | Aktie Chart News |
|
DüRR AG | 21.71 | 1.10 | 5.34% | 21.58 | 21.85 | 21.73 | 20.57 | 18:39 | Aktie Chart News |
|
DYCKERFHOFF | 39.24 | -0.06 | -0.15% | 39.00 | 39.49 | 39.40 | 39.20 | 18:39 | Aktie Chart News |
|
ESCADA | 0.45 | -0.00 | -1.09% | 0.44 | 0.47 | 0.47 | 0.44 | 18:39 | Aktie Chart News |
|
ELEXIS | 11.99 | 0.07 | 0.59% | 11.90 | 12.08 | 12.01 | 11.78 | 18:39 | Aktie Chart News |
|
GERRY WEBER | 25.91 | 0.24 | 0.94% | 25.75 | 26.06 | 25.93 | 25.50 | 18:39 | Aktie Chart News |
|
GESCO | 42.15 | -1.06 | -2.45% | 41.91 | 42.38 | 43.19 | 41.95 | 18:39 | Aktie Chart News |
|
GFK | 31.95 | 0.92 | 2.96% | 31.79 | 32.12 | 32.31 | 30.95 | 18:39 | Aktie Chart News |
|
GRAMMER | 13.93 | -0.27 | -1.90% | 13.83 | 14.03 | 14.19 | 13.86 | 18:39 | Aktie Chart News |
|
GRENKELEASING | 35.90 | 0.24 | 0.66% | 35.71 | 36.09 | 35.91 | 35.35 | 18:39 | Aktie Chart News |
|
H+R | 18.80 | -0.14 | -0.71% | 18.68 | 18.91 | 19.02 | 18.56 | 18:39 | Aktie Chart News |
|
HIGHLIGT | 4.11 | -0.03 | -0.60% | 4.06 | 4.16 | 4.13 | 4.05 | 18:39 | Aktie Chart News |
|
HOMAG | 13.55 | 0.14 | 1.01% | 13.45 | 13.65 | 13.60 | 13.39 | 18:39 | Aktie Chart News |
|
HORNBACH | 68.72 | -0.18 | -0.27% | 68.15 | 69.29 | 69.48 | 68.52 | 18:39 | Aktie Chart News |
|
INDUS | 17.06 | 0.10 | 0.62% | 16.96 | 17.16 | 17.06 | 16.90 | 18:39 | Aktie Chart News |
|
JUNGHEINRICH | 22.73 | -0.50 | -2.15% | 22.61 | 22.84 | 23.21 | 22.61 | 18:39 | Aktie Chart News |
|
KOENIG+BAUER | 13.80 | -0.07 | -0.54% | 13.70 | 13.91 | 14.30 | 13.07 | 18:39 | Aktie Chart News |
|
KUKA | 12.94 | 0.14 | 1.13% | 12.89 | 12.99 | 12.95 | 12.78 | 18:39 | Aktie Chart News |
|
KWS | 124.86 | 0.15 | 0.12% | 124.31 | 125.41 | 124.86 | 124.15 | 18:39 | Aktie Chart News |
|
LOEWE | 6.21 | -0.01 | -0.16% | 6.16 | 6.26 | 6.27 | 6.16 | 18:39 | Aktie Chart News |
|
MEDION | 9.64 | 0.08 | 0.84% | 9.59 | 9.70 | 9.65 | 9.45 | 18:39 | Aktie Chart News |
|
MVV | 31.18 | -0.27 | -0.84% | 31.05 | 31.32 | 31.44 | 31.10 | 18:39 | Aktie Chart News |
|
PATRIZIA IMMO. | 3.00 | -0.02 | -0.66% | 2.96 | 3.05 | 3.02 | 2.98 | 18:39 | Aktie Chart News |
|
SIXT | 24.06 | -0.06 | -0.25% | 23.98 | 24.14 | 24.17 | 24.02 | 18:39 | Aktie Chart News |
|
SKW | 15.28 | 0.06 | 0.39% | 15.18 | 15.38 | 15.41 | 15.16 | 18:39 | Aktie Chart News |
|
TAG IMMO. | 4.84 | 0.06 | 1.36% | 4.79 | 4.90 | 4.87 | 4.76 | 18:39 | Aktie Chart News |
|
TAKKT | 8.78 | 0.03 | 0.34% | 8.72 | 8.84 | 8.86 | 8.69 | 18:39 | Aktie Chart News |
|
TELEPLAN | 1.84 | -0.00 | -0.27% | 1.82 | 1.86 | 1.86 | 1.83 | 18:39 | Aktie Chart News |
|
VBH | 4.17 | -0.04 | -0.95% | 4.09 | 4.26 | 4.21 | 4.17 | 18:39 | Aktie Chart News |
|
VILLEROY+BOCH | 4.12 | -0.03 | -0.72% | 4.09 | 4.15 | 4.18 | 4.09 | 18:39 | Aktie Chart News |
|
VTG | 12.52 | 0.08 | 0.64% | 12.44 | 12.60 | 12.52 | 12.39 | 18:39 | Aktie Chart News |
|
NEUSON | 10.25 | 0.03 | 0.29% | 10.18 | 10.32 | 10.33 | 10.15 | 18:39 | Aktie Chart News |
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
