SDAX Realtime Aktienkurse
Aktienkurse (Realtime Kursindikationen von Lang & Schwarz)
Realtimekurs 
| Verzögert 
| Schlusskurs 
| Verzögert | Schlusskurs
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
|---|---|---|---|---|---|---|---|---|---|---|
|
A.SPRINGER | 75.22 | 0.24 | 0.32% | 75.12 | 75.32 | 75.45 | 74.96 | 10:57 | Aktie Chart News |
|
AIR BERLIN | 3.90 | -0.01 | -0.17% | 3.89 | 3.91 | 3.93 | 3.85 | 10:57 | Aktie Chart News |
|
ALSTRIA | 8.37 | 0.14 | 1.67% | 8.32 | 8.42 | 8.44 | 8.19 | 10:57 | Aktie Chart News |
|
ARQUES | 1.36 | -0.03 | -2.16% | 1.34 | 1.38 | 1.40 | 1.35 | 10:57 | Aktie Chart News |
|
BERTRANDT | 22.93 | 0.08 | 0.35% | 22.87 | 22.98 | 22.99 | 22.82 | 10:57 | Aktie Chart News |
|
BIOTEST | 35.38 | 0.03 | 0.09% | 35.26 | 35.51 | 35.57 | 35.34 | 10:57 | Aktie Chart News |
|
C.A.T. | 6.52 | 0.21 | 3.35% | 6.49 | 6.54 | 6.57 | 6.30 | 10:57 | Aktie Chart News |
|
CENTROTEC | 11.84 | 0.02 | 0.21% | 11.73 | 11.94 | 11.90 | 11.80 | 10:57 | Aktie Chart News |
|
COLON | 3.97 | 0.04 | 1.00% | 3.97 | 3.98 | 3.98 | 3.92 | 10:57 | Aktie Chart News |
|
COMDIRECT | 6.79 | -0.05 | -0.73% | 6.78 | 6.81 | 6.89 | 6.79 | 10:57 | Aktie Chart News |
|
EM.SPORT | 1.73 | 0.01 | 0.88% | 1.72 | 1.73 | 1.73 | 1.70 | 10:57 | Aktie Chart News |
|
EVENTIM | 33.27 | -0.05 | -0.15% | 33.22 | 33.32 | 33.63 | 33.22 | 10:57 | Aktie Chart News |
|
CURANUM | 2.71 | 0.02 | 0.56% | 2.70 | 2.72 | 2.72 | 2.70 | 10:57 | Aktie Chart News |
|
DELTICOM | 26.62 | -0.03 | -0.12% | 26.55 | 26.69 | 27.03 | 25.96 | 10:57 | Aktie Chart News |
|
DEUTZ | 3.20 | 0.08 | 2.48% | 3.20 | 3.20 | 3.21 | 3.13 | 10:57 | Aktie Chart News |
|
DIC | 8.49 | -0.00 | -0.01% | 8.46 | 8.53 | 8.54 | 8.25 | 10:57 | Aktie Chart News |
|
DT.BETEILIG. | 16.96 | 0.09 | 0.53% | 16.93 | 17.00 | 16.97 | 16.86 | 10:57 | Aktie Chart News |
|
DAUERR | 15.23 | 0.21 | 1.41% | 15.11 | 15.36 | 15.29 | 15.02 | 10:57 | Aktie Chart News |
|
DYCKERFHOFF | 46.70 | 0.70 | 1.52% | 46.51 | 46.89 | 46.70 | 46.00 | 10:57 | Aktie Chart News |
|
ESCADA | 0.51 | 0.00 | 0.69% | 0.51 | 0.52 | 0.52 | 0.50 | 10:57 | Aktie Chart News |
|
ELEXIS | 8.77 | 0.13 | 1.55% | 8.68 | 8.87 | 8.79 | 8.64 | 10:57 | Aktie Chart News |
|
GERRY WEBER | 22.45 | 0.27 | 1.24% | 22.41 | 22.50 | 22.64 | 22.22 | 10:57 | Aktie Chart News |
|
GESCO | 37.37 | 0.31 | 0.84% | 37.21 | 37.52 | 37.52 | 37.13 | 10:57 | Aktie Chart News |
|
GFK | 27.14 | 0.12 | 0.45% | 27.05 | 27.22 | 27.43 | 27.07 | 10:57 | Aktie Chart News |
|
GRAMMER | 5.61 | 0.00 | 0.06% | 5.56 | 5.67 | 5.66 | 5.61 | 10:57 | Aktie Chart News |
|
GRENKELEASING | 29.90 | -0.03 | -0.10% | 29.71 | 30.09 | 30.28 | 29.85 | 10:57 | Aktie Chart News |
|
H+R | 13.40 | -0.07 | -0.48% | 13.37 | 13.45 | 13.57 | 13.34 | 10:57 | Aktie Chart News |
|
HIGHLIGT | 3.77 | 0.05 | 1.24% | 3.72 | 3.81 | 3.80 | 3.71 | 10:57 | Aktie Chart News |
|
HOMAG | 11.07 | 0.12 | 1.10% | 11.01 | 11.14 | 11.14 | 10.97 | 10:57 | Aktie Chart News |
|
HORNBACH | 66.76 | 0.40 | 0.61% | 66.53 | 66.99 | 66.92 | 66.48 | 10:57 | Aktie Chart News |
|
INDUS | 11.98 | 0.06 | 0.50% | 11.96 | 12.00 | 12.04 | 11.95 | 10:57 | Aktie Chart News |
|
JUNGHEINRICH | 13.97 | 0.16 | 1.19% | 13.96 | 13.99 | 14.00 | 13.86 | 10:57 | Aktie Chart News |
|
KOENIG+BAUER | 11.42 | -0.06 | -0.57% | 11.31 | 11.53 | 11.56 | 11.40 | 10:57 | Aktie Chart News |
|
KUKA | 10.36 | 0.11 | 1.07% | 10.35 | 10.37 | 10.37 | 10.29 | 10:57 | Aktie Chart News |
|
KWS | 120.22 | 0.11 | 0.10% | 120.01 | 120.44 | 121.02 | 119.33 | 10:57 | Aktie Chart News |
|
LOEWE | 9.19 | 0.30 | 3.33% | 9.12 | 9.25 | 9.49 | 8.90 | 10:57 | Aktie Chart News |
|
MEDION | 7.75 | 0.16 | 2.13% | 7.71 | 7.79 | 7.75 | 7.60 | 10:57 | Aktie Chart News |
|
MVV | 31.10 | 0.25 | 0.82% | 31.02 | 31.18 | 31.10 | 30.95 | 10:57 | Aktie Chart News |
|
PATRIZIA IMMO. | 2.99 | -0.01 | -0.47% | 2.98 | 3.00 | 3.03 | 2.99 | 10:57 | Aktie Chart News |
|
SIXT | 23.61 | 0.15 | 0.63% | 23.60 | 23.62 | 23.78 | 23.55 | 10:57 | Aktie Chart News |
|
SKW | 15.02 | 0.10 | 0.64% | 14.95 | 15.09 | 15.06 | 14.88 | 10:57 | Aktie Chart News |
|
TAG IMMO. | 4.22 | 0.05 | 1.22% | 4.19 | 4.25 | 4.22 | 4.17 | 10:57 | Aktie Chart News |
|
TAKKT | 8.11 | 0.08 | 1.05% | 8.02 | 8.20 | 8.16 | 8.04 | 10:57 | Aktie Chart News |
|
TELEPLAN | 2.32 | 0.02 | 0.85% | 2.31 | 2.33 | 2.35 | 2.27 | 10:57 | Aktie Chart News |
|
VBH | 4.18 | -0.01 | -0.36% | 4.11 | 4.26 | 4.23 | 4.16 | 10:57 | Aktie Chart News |
|
VILLEROY+BOCH | 5.04 | 0.06 | 1.10% | 5.00 | 5.08 | 5.05 | 5.01 | 10:57 | Aktie Chart News |
|
VTG | 10.52 | 0.05 | 0.43% | 10.47 | 10.55 | 10.54 | 10.38 | 10:57 | Aktie Chart News |
|
NEUSON | 7.93 | 0.19 | 2.40% | 7.87 | 7.98 | 7.93 | 7.76 | 10:57 | Aktie Chart News |
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
