TecDAX Realtime Aktienkurse
Aktienkurse (Realtime Kursindikationen von Lang & Schwarz)
Realtimekurs 
| Verzögert 
| Schlusskurs 
| Verzögert | Schlusskurs
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON | 20.68 | 0.56 | 2.77% | 20.67 | 20.70 | 20.75 | 19.95 | 10:55 | Aktie Chart News |
|
BIOTECH | 49.09 | 0.34 | 0.70% | 49.02 | 49.16 | 49.13 | 48.73 | 10:55 | Aktie Chart News |
|
BECHTLE | 18.87 | -0.30 | -1.55% | 18.83 | 18.91 | 19.29 | 18.73 | 10:55 | Aktie Chart News |
|
C.-ZEISS MEDITEC | 12.14 | -0.11 | -0.92% | 12.12 | 12.15 | 12.33 | 12.12 | 10:55 | Aktie Chart News |
|
CENRTOTHERM | 38.90 | 2.60 | 7.15% | 38.80 | 38.98 | 38.90 | 36.41 | 10:55 | Aktie Chart News |
|
CEWE | 22.91 | 0.11 | 0.47% | 22.84 | 22.99 | 22.97 | 22.80 | 10:55 | Aktie Chart News |
|
CONERGY | 0.70 | 0.02 | 3.70% | 0.70 | 0.70 | 0.70 | 0.68 | 10:55 | Aktie Chart News |
|
DIA.SEMICOND. | 10.27 | 0.12 | 1.16% | 10.26 | 10.28 | 10.38 | 10.14 | 10:55 | Aktie Chart News |
|
DRAEGERWERK | 37.49 | -0.15 | -0.39% | 37.45 | 37.53 | 37.88 | 36.90 | 10:55 | Aktie Chart News |
|
DRILLISCH | 4.37 | 0.14 | 3.22% | 4.35 | 4.38 | 4.37 | 4.23 | 10:55 | Aktie Chart News |
|
EVOTEC | 1.96 | 0.00 | 0.20% | 1.96 | 1.97 | 1.97 | 1.93 | 10:55 | Aktie Chart News |
|
FREENET | 9.27 | 0.38 | 4.33% | 9.27 | 9.28 | 9.27 | 8.89 | 10:55 | Aktie Chart News |
|
JENOPTIK | 4.50 | 0.03 | 0.56% | 4.49 | 4.51 | 4.50 | 4.41 | 10:55 | Aktie Chart News |
|
KONTRON | 7.61 | 0.03 | 0.40% | 7.61 | 7.61 | 7.64 | 7.60 | 10:55 | Aktie Chart News |
|
MANZ AUTO. | 56.71 | 0.92 | 1.65% | 56.56 | 56.86 | 57.26 | 55.30 | 10:55 | Aktie Chart News |
|
MEDIGENE | 3.56 | 0.06 | 1.61% | 3.54 | 3.57 | 3.58 | 3.49 | 10:55 | Aktie Chart News |
|
MORPHOSYS | 16.01 | 0.27 | 1.68% | 15.99 | 16.03 | 16.01 | 15.79 | 10:55 | Aktie Chart News |
|
NORDEX | 9.07 | 0.31 | 3.49% | 9.06 | 9.08 | 9.07 | 8.79 | 10:55 | Aktie Chart News |
|
PFEIFFER | 58.32 | 0.28 | 0.49% | 58.30 | 58.34 | 58.45 | 58.13 | 10:55 | Aktie Chart News |
|
PHOENIX | 31.21 | 0.94 | 3.12% | 31.17 | 31.25 | 31.89 | 30.32 | 10:55 | Aktie Chart News |
|
Q-CELLS | 8.48 | -0.03 | -0.33% | 8.47 | 8.49 | 8.63 | 8.17 | 10:55 | Aktie Chart News |
|
QIAGEN | 15.05 | 0.26 | 1.74% | 15.04 | 15.06 | 15.33 | 14.82 | 10:55 | Aktie Chart News |
|
QSC | 1.56 | -0.01 | -0.32% | 1.55 | 1.57 | 1.58 | 1.56 | 10:55 | Aktie Chart News |
|
ROTH+RAU | 27.08 | 0.38 | 1.42% | 27.06 | 27.10 | 27.11 | 26.57 | 10:55 | Aktie Chart News |
|
ROFIN-SINAR | 14.37 | -0.14 | -0.93% | 14.31 | 14.42 | 14.59 | 14.37 | 10:55 | Aktie Chart News |
|
SMA SOLAR | 77.69 | 1.27 | 1.67% | 77.62 | 77.75 | 78.56 | 76.60 | 10:55 | Aktie Chart News |
|
SMARTRAC | 15.85 | 0.19 | 1.23% | 15.82 | 15.88 | 15.89 | 15.71 | 10:55 | Aktie Chart News |
|
SOFTWARE | 80.17 | 1.29 | 1.63% | 80.12 | 80.23 | 80.45 | 79.18 | 10:55 | Aktie Chart News |
|
SOLARWORLD | 11.71 | 0.20 | 1.74% | 11.70 | 11.71 | 11.84 | 11.53 | 10:55 | Aktie Chart News |
|
UTD | 11.04 | 0.12 | 1.12% | 11.03 | 11.05 | 11.07 | 10.84 | 10:55 | Aktie Chart News |
|
WIRECARD | 8.72 | 0.03 | 0.29% | 8.70 | 8.74 | 8.78 | 8.38 | 10:55 | Aktie Chart News |
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
